The Prague Stock Exchange and RM-System - daily results dne 27.11.2012
| 7.4.2025 4.4.2025 3.4.2025 2.4.2025 1.4.2025 |
|
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | +9.30% | 3 653 | 8 | ||||||||||
| NWR | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | ||||||
| ERSTE GROUP BANK A | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
| AKRO OPF GLOBAL. | 650.50 | +3.25% | 397 023 | 546 | ||||||||||
| ŠMERAL BRNO | 276.70 | +2.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 833.00 | +1.40% | 56 850 | 15 | ||||||||||
| CETV | 95.30 | +0.33% | 5 546 455 | 58 412 | 95.50 | +1.27% | 728 221 | 7 608 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | +1.82% | 188 883 709 | 48 362 | 3 900.00 | +1.19% | 292 223 | 75 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | +0.84% | 54 150 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +1.04% | 3 855 863 | 355 | 10 890.00 | +0.83% | 249 849 | 23 | ||||||
| VIG | 895.00 | +0.27% | 4 456 174 | 4 970 | 892.00 | +0.80% | 690 903 | 772 | ||||||
| O2 C.R. | 349.00 | +0.14% | 155 369 589 | 444 340 | 352.50 | +0.71% | 1 813 485 | 5 167 | ||||||
| CPI FIM | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | ||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | +0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 3 252 122 | 19 166 | 169.50 | +0.30% | 183 357 | 1 079 | ||||||
| POŠT.TISK.CENIN | 1 505.60 | +0.29% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 857.00 | +0.03% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 598.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
