The Prague Stock Exchange and RM-System - daily results dne 27.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | -0.70% | 12 070 | 17 | 685.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.16% | 10 240 120 | 16 447 | 628.00 | +1.29% | 827 302 | 1 319 | ||||||
| ČEZ | 959.50 | -1.39% | 160 876 270 | 166 453 | 959.50 | -0.67% | 2 448 489 | 2 530 | ||||||
| DEUTSCHE BANK AG | 389.35 | -0.45% | 40 493 | 104 | 391.00 | +0.25% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 745.00 | -0.92% | 2 235 | 3 | 730.00 | 0.00% | 0 | 0 | ||||||
| E4U | 184.00 | 0.00% | 36 800 | 200 | 183.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | -6.67% | 12 978 | 206 | 63.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 296.00 | -0.92% | 91 333 374 | 70 620 | 1 300.00 | -0.88% | 1 052 490 | 814 | ||||||
| FIXED.ZONE | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 730.00 | 0.00% | 0 | 0 | 725.00 | +0.55% | 21 025 | 29 | ||||||
| GEVORKYAN | 268.00 | 0.00% | 82 008 | 306 | 268.00 | -0.74% | 72 896 | 272 | ||||||
| KARO LEATHER | 141.00 | -0.70% | 601 465 | 4 265 | 143.00 | +0.70% | 107 400 | 750 | ||||||
| KOFOLA CS | 379.00 | -0.26% | 1 347 618 | 3 557 | 381.00 | +0.79% | 163 257 | 430 | ||||||
| KOMERČNÍ BANKA | 819.00 | +0.49% | 100 685 837 | 123 167 | 819.00 | +0.49% | 2 795 955 | 3 425 | ||||||
| M&T 1997 | 27 000.00 | 0.00% | 54 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 125.20 | +0.48% | 61 516 950 | 494 958 | 124.40 | -1.11% | 1 477 910 | 11 818 | ||||||
| NOKIA CORP. | 99.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | +0.12% | 1 186 900 | 73 | 16 300.00 | +1.24% | 357 000 | 22 | ||||||
| ||||||||||||||
