The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 573.00 | +0.06% | 155 797 | 99 | 1 566.10 | +0.07% | 86 073 | 55 | ||||||
| ALIACHEM | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 134 193 | 6 644 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| BANKOVNÍ HOLDING | 605.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 37 763 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 151.76 | +1.26% | 49 392 585 | 335 198 | 154.20 | +2.32% | 555 619 | 3 631 | ||||||
| ČESKÉ RADIOKOMUN. | 1 319.00 | +3.53% | 64 864 710 | 49 790 | 1 300.30 | +0.02% | 163 685 | 126 | ||||||
| ČESKÝ UPF | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 42 700 | 35 | ||||||
| ČEZ | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
| ČS.PLAVBA LABSKÁ | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 420 000 | 1 142 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 553.10 | -4.73% | 31 526 | 12 | ||||||
| FINOP HOLDING | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.49% | 154 953 | 295 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | +0.22% | 84 000 | 105 | ||||||
| IF BOHATSTVÍ | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||||
| IP BANKA | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||||
| IPS SKANSKA | 146.25 | +1.52% | 902 797 | 6 167 | 145.70 | +2.10% | 20 366 | 140 | ||||||
| KOMERČNÍ BANKA | 572.70 | -1.27% | 20 406 399 | 35 290 | 608.00 | +2.18% | 1 927 578 | 3 273 | ||||||
| KOMERČNÍ BANKA IF | 800.00 | 0.00% | 0 | 0 | 799.00 | +0.08% | 390 259 | 488 | ||||||
| ||||||||||||||
