Hi price, The Prague Stock Exchange dne 27.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
| BRENT TS 107,5 | 22.50 | -18.77% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 24.41 | +12.96% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 40.20 | +13.24% | 228 900 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.25 | +0.41% | 2 118 492 | 47 763 | 45.40 | +1.33% | 49 367 | 1 095 | ||||||
| PX TURBO LONG II. | 49.19 | +9.34% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.02 | +0.50% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.50 | +8.76% | 600 300 | 9 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 74.81 | -4.59% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 77.10 | +0.13% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.70 | +5.42% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
