The Prague Stock Exchange and RM-System - daily results dne 27.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 22.50 | -18.77% | 0 | 0 | ||||||||||
| GOLD TS 935 | 207.60 | -12.77% | 736 500 | 3 500 | ||||||||||
| ČEZ TS 1750 | 390.50 | -8.89% | 743 960 | 1 800 | ||||||||||
| CECE TS 3450 | 157.81 | -5.85% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.31 | -5.48% | 0 | 0 | ||||||||||
| VET ASSETS | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
| WHEAT TL 519 | 74.81 | -4.59% | 0 | 0 | ||||||||||
| RDX | 569.70 | -1.40% | 0 | 0 | ||||||||||
| SETX TL | 229.30 | -0.69% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 585.00 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.50 | -0.22% | 34 239 698 | 46 392 | 744.40 | +1.65% | 744 | 1 | ||||||
| KOMODITY PLUS | 971.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
