The Prague Stock Exchange and RM-System - daily results dne 27.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 217.10 | -9.99% | 0 | 0 | ||||||||||
| UNIPETROL | 338.50 | +2.20% | 246 662 039 | 735 074 | 336.20 | -5.08% | 2 546 729 | 7 581 | ||||||
| KDYNIUM | 4 000.00 | -4.76% | 0 | 0 | ||||||||||
| TATRA | 261.50 | -3.78% | 193 799 | 734 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | -2.63% | 107 300 | 58 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 22 800 | 19 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.90 | -0.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 835.00 | -0.70% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 481.00 | -0.24% | 14 886 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 035.80 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
