The Prague Stock Exchange and RM-System - daily results dne 27.12.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 673.00 | -0.59% | 16 643 184 | 24 720 | 671.00 | -1.32% | 1 452 497 | 2 163 | ||||||
| ČEZ | 945.50 | -0.68% | 66 768 101 | 70 555 | 948.00 | -0.94% | 1 185 122 | 1 245 | ||||||
| DEUTSCHE BANK AG | 413.95 | +0.02% | 2 070 | 5 | 416.90 | +2.18% | 129 350 | 310 | ||||||
| DEUTSCHE TELEKOM | 723.90 | -0.73% | 15 888 | 22 | 770.00 | 0.00% | 0 | 0 | ||||||
| E4U | 181.00 | +0.56% | 23 317 | 129 | 180.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 14 820 | 228 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 488.00 | +0.13% | 34 259 548 | 22 991 | 1 490.00 | +0.74% | 176 767 | 119 | ||||||
| FIXED.ZONE | 127.00 | +5.83% | 25 400 | 200 | 124.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 672.00 | -2.61% | 2 462 695 | 3 587 | 685.00 | -0.72% | 34 250 | 50 | ||||||
| GEVORKYAN | 274.00 | -0.72% | 254 708 | 928 | 274.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 145 533 | 976 | 150.00 | +1.35% | 153 750 | 1 025 | ||||||
| KOFOLA CS | 394.00 | +0.25% | 853 700 | 2 169 | 397.00 | 0.00% | 213 735 | 539 | ||||||
| KOMERČNÍ BANKA | 847.50 | -0.24% | 48 087 671 | 56 833 | 851.00 | -0.12% | 2 387 634 | 2 816 | ||||||
| M&T 1997 | 26 400.00 | 0.00% | 0 | 0 | 27 200.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 314.00 | -1.88% | 3 768 | 12 | 318.00 | 0.00% | 31 800 | 100 | ||||||
| MONETA MONEY BANK | 125.20 | +0.81% | 16 150 803 | 129 138 | 125.80 | +1.12% | 273 049 | 2 173 | ||||||
| NOKIA CORP. | 104.50 | +2.73% | 209 | 2 | 103.00 | -0.96% | 114 507 | 1 095 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 3 936 500 | 235 | 16 900.00 | 0.00% | 84 500 | 5 | ||||||
| ||||||||||||||
