The Prague Stock Exchange and RM-System - daily results dne 27.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 98.50 | 0.00% | 40 977 | 4 | ||||||||||
| ACCOL.FC1 8,00/29 | 106.97 | +1.30% | 1 497 760 | 137 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 960.00 | -0.50% | 202 260 | 51 | ||||||||||
| ANDRITZ | 1 464.00 | 0.00% | 21 960 | 15 | ||||||||||
| APPLE INC. | 5 100.00 | -2.13% | 831 471 | 163 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 37.00 | -2.63% | 9 250 | 250 | ||||||||||
| ATS | 362.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +0.72% | 489 530 | 719 | 715.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
