The Prague Stock Exchange and RM-System - daily results dne 27.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.90	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
WO&CO. OFFICE CZK	58.50	0.00%	0	0
WIENERBERGER	839.00	+1.75%	20 975	25
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	18.80	+0.53%	18 800	1 000
VOLVO	760.00	0.00%	0	0
VOLKSWAGEN AG					2 576.00	-3.15%	1 190 376	458
VOLKSWAGEN	2 492.00	-3.19%	137 290	55
VOESTALPINE	594.60	-2.01%	17 838	30
VIHOREV.CAP. SICAV	1.54	0.00%	0	0
VIG	1 044.00	+1.36%	9 617 554	9 289	1 032.00	+0.78%	840 572	817
VERBUND	1 665.00	0.00%	0	0
UNIQA INS	246.40	0.00%	986	4
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 345.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›