Lo price, RM System dne 27.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 24.80 | 0.00% | 71 460 | 2 950 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.00 | +6.56% | 120 266 | 1 915 | 63.00 | -5.26% | 779 | 12 | ||||||
| NOKIA CORP. | 122.50 | 0.00% | 245 000 | 2 000 | 121.00 | -0.81% | 145 114 | 1 200 | ||||||
| FIXED.ZONE | 132.00 | -5.04% | 270 | 2 | 132.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 149.00 | -0.13% | 39 506 867 | 265 270 | 149.00 | 0.00% | 144 877 | 973 | ||||||
| KARO LEATHER | 152.00 | +1.33% | 5 203 515 | 35 000 | 152.00 | -0.65% | 1 130 242 | 7 518 | ||||||
| E4U | 216.00 | +0.93% | 117 312 | 544 | 216.00 | +0.93% | 864 | 4 | ||||||
| PILULKA LÉKÁRNY | 218.00 | +3.32% | 1 867 162 | 8 565 | 217.00 | +1.40% | 658 160 | 3 024 | ||||||
| PRABOS PLUS | 256.00 | -6.57% | 89 600 | 350 | 256.00 | -0.77% | 38 700 | 150 | ||||||
| GEVORKYAN | 262.00 | +2.34% | 154 474 | 591 | 262.00 | 0.00% | 95 630 | 365 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 69 648 | 246 | 284.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 310.00 | 0.00% | 0 | 0 | ||||||||||
| DOOSAN ŠKODA POWER | 331.00 | -1.19% | 9 032 970 | 27 290 | 335.00 | 0.00% | 555 476 | 1 674 | ||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 452.00 | +0.22% | 1 420 427 | 3 130 | 455.00 | +0.44% | 93 674 | 206 | ||||||
| INTEL CORP. | 532.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 567.00 | -2.00% | 297 969 | 530 | 578.20 | +0.03% | 28 910 | 50 | ||||||
| ||||||||||||||
