The Prague Stock Exchange and RM-System - daily results dne 27.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 132.00 | -5.04% | 270 | 2 | 132.00 | 0.00% | 0 | 0 | ||||||
| EB NASDAQ TL02 | 315.68 | -9.26% | 582 | 2 | ||||||||||
| EB MONETA TL07 | 83.79 | +0.24% | 589 | 7 | ||||||||||
| UNIQA INS | 246.40 | 0.00% | 986 | 4 | ||||||||||
| EB VOLKSWAGEN TS07 | 123.50 | +6.92% | 1 307 | 10 | ||||||||||
| EB GOLD TL11 | 51.05 | +14.87% | 2 868 | 50 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 3 240 | 3 | ||||||||||
| HARDWARIO | 11.90 | 0.00% | 3 677 | 309 | ||||||||||
| EB SILVER TS12 | 34.15 | -35.29% | 6 741 | 150 | ||||||||||
| ATOMTRACE | 37.00 | -2.63% | 9 250 | 250 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 14 000 | 7 | ||||||||||
| EB CEZ TS14 | 12.26 | -7.54% | 14 367 | 1 100 | ||||||||||
| RBI | 657.20 | -0.67% | 16 917 | 26 | ||||||||||
| VOESTALPINE | 594.60 | -2.01% | 17 838 | 30 | ||||||||||
| SKANSKA | 534.20 | -3.54% | 18 697 | 35 | ||||||||||
| WAG PAYMENT | 18.80 | +0.53% | 18 800 | 1 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 463.80 | -1.53% | 19 943 | 43 | ||||||||||
| EB BMW TS07 | 97.72 | +8.53% | 20 345 | 200 | ||||||||||
| WIENERBERGER | 839.00 | +1.75% | 20 975 | 25 | ||||||||||
| JTPEG F.CZ 8,00/28 | 107.00 | 0.00% | 21 911 | 2 | ||||||||||
| ||||||||||||||
