Top number of shares per day, The Prague Stock Exchange dne 27.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.84 | +0.55% | 22 850 233 | 12 418 605 | ||||||||||
| J&T ARCH INV EUR H | 1.64 | 0.00% | 500 261 | 305 037 | ||||||||||
| MONETA MONEY BANK | 149.00 | -0.13% | 39 506 867 | 265 270 | 149.00 | 0.00% | 144 877 | 973 | ||||||
| ČEZ | 1 133.00 | +0.98% | 245 174 712 | 217 576 | 1 128.00 | +1.17% | 17 973 046 | 15 991 | ||||||
| KOMERČNÍ BANKA | 1 130.00 | +0.80% | 192 066 800 | 170 635 | 1 128.00 | +0.89% | 15 105 485 | 13 420 | ||||||
| COLT CZ GROUP SE | 748.00 | -3.11% | 114 582 204 | 152 279 | 752.00 | -2.96% | 9 603 380 | 12 669 | ||||||
| ERSTE GROUP BANK A | 1 687.50 | -0.15% | 151 305 213 | 90 363 | 1 685.00 | -0.18% | 552 312 | 329 | ||||||
| KARO LEATHER | 152.00 | +1.33% | 5 203 515 | 35 000 | 152.00 | -0.65% | 1 130 242 | 7 518 | ||||||
| DOOSAN ŠKODA POWER | 331.00 | -1.19% | 9 032 970 | 27 290 | 335.00 | 0.00% | 555 476 | 1 674 | ||||||
| PHOTON ENERGY | 21.70 | -0.46% | 587 969 | 26 953 | ||||||||||
| J&T A.C.S. VAR/32 | 154.00 | +1.32% | 29 260 | 19 000 | ||||||||||
| VIG | 1 044.00 | +1.36% | 9 617 554 | 9 289 | 1 032.00 | +0.78% | 840 572 | 817 | ||||||
| PILULKA LÉKÁRNY | 218.00 | +3.32% | 1 867 162 | 8 565 | 217.00 | +1.40% | 658 160 | 3 024 | ||||||
| EB MERCEDES TS01 | 69.86 | +9.79% | 509 900 | 7 000 | ||||||||||
| EB INFINEON TL04 | 26.37 | -9.44% | 149 814 | 5 620 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -3.97% | 48 000 | 4 000 | ||||||||||
| KOFOLA CS | 452.00 | +0.22% | 1 420 427 | 3 130 | 455.00 | +0.44% | 93 674 | 206 | ||||||
| EB SILVER TS13 | 147.96 | -10.44% | 406 027 | 2 730 | ||||||||||
| EB BMW TL05 | 52.00 | -11.73% | 108 628 | 2 222 | ||||||||||
| EB INFINEON TS05 | 27.27 | +12.45% | 60 651 | 2 220 | ||||||||||
| ||||||||||||||
