The Prague Stock Exchange and RM-System - daily results dne 27.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 830.90 | 0.00% | 0 | 0 | 888.40 | -0.63% | 888 | 1 | ||||||
| E4U | 216.00 | +0.93% | 117 312 | 544 | 216.00 | +0.93% | 864 | 4 | ||||||
| Holcim (Česko) | 8 100.00 | +8.00% | 72 900 | 9 | ||||||||||
| EXXON MOBIL CORP. | 2 695.00 | +0.80% | 26 950 | 10 | ||||||||||
| EMAN | 65.00 | +6.56% | 120 266 | 1 915 | 63.00 | -5.26% | 779 | 12 | ||||||
| PHILIP MORRIS ČR A | 17 880.00 | +0.22% | 6 372 340 | 359 | 17 780.00 | +1.14% | 338 180 | 19 | ||||||
| DEUTSCHE BANK AG | 567.00 | -2.00% | 297 969 | 530 | 578.20 | +0.03% | 28 910 | 50 | ||||||
| ALPHABET (GOOGLE) | 3 960.00 | -0.50% | 202 260 | 51 | ||||||||||
| MERCEDES-BENZ GROU | 1 697.00 | +9.48% | 104 486 | 63 | ||||||||||
| PRABOS PLUS | 256.00 | -6.57% | 89 600 | 350 | 256.00 | -0.77% | 38 700 | 150 | ||||||
| APPLE INC. | 5 100.00 | -2.13% | 831 471 | 163 | ||||||||||
| MICROSOFT CORP. | 8 954.00 | -2.65% | 1 790 800 | 200 | ||||||||||
| KOFOLA CS | 452.00 | +0.22% | 1 420 427 | 3 130 | 455.00 | +0.44% | 93 674 | 206 | ||||||
| ERSTE GROUP BANK A | 1 687.50 | -0.15% | 151 305 213 | 90 363 | 1 685.00 | -0.18% | 552 312 | 329 | ||||||
| GEVORKYAN | 262.00 | +2.34% | 154 474 | 591 | 262.00 | 0.00% | 95 630 | 365 | ||||||
| VOLKSWAGEN AG | 2 576.00 | -3.15% | 1 190 376 | 458 | ||||||||||
| VIG | 1 044.00 | +1.36% | 9 617 554 | 9 289 | 1 032.00 | +0.78% | 840 572 | 817 | ||||||
| MONETA MONEY BANK | 149.00 | -0.13% | 39 506 867 | 265 270 | 149.00 | 0.00% | 144 877 | 973 | ||||||
| NOKIA CORP. | 122.50 | 0.00% | 245 000 | 2 000 | 121.00 | -0.81% | 145 114 | 1 200 | ||||||
| ||||||||||||||
