The Prague Stock Exchange and RM-System - daily results dne 27.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL12	5.04	+32.63%	0	0
EB DAX TS20	390.91	+20.32%	404 986	920
EB BMW TS09	55.45	+15.59%	0	0
EB GOLD TL11	51.05	+14.87%	2 868	50
EB LUFTHANSA TS06	3.76	+12.91%	0	0
EB INFINEON TS05	27.27	+12.45%	60 651	2 220
EB SILVER TL12	208.88	+10.37%	25 502	127
EB PROSIEBEN TS01	16.63	+9.84%	0	0
EB MERCEDES TS01	69.86	+9.79%	509 900	7 000
EB BMW TS07	97.72	+8.53%	20 345	200
EB HENKEL TL05	50.67	+8.39%	0	0
EB VOLKSWAGEN TS07	123.50	+6.92%	1 307	10
EMAN	65.00	+6.56%	120 266	1 915	63.00	-5.26%	779	12
EB BMW TS08	128.71	+6.48%	0	0
EB SILVER TL11	334.16	+6.43%	52 415	161
EB LUFTHANSA TS06	7.64	+6.26%	0	0
EB SILVER TL08	375.97	+5.73%	0	0
EB S&P TS07	143.66	+5.47%	0	0
EB GLD TL10	2 547.58	+4.79%	0	0
EB LUFTHANSA TS05	12.77	+3.82%	0	0
‹‹ First 60     Next 20 ›