Hi price, The Prague Stock Exchange dne 27.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
| EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | +1.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.30 | +7.95% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.00 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
