The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 800.00 | -13.04% | 12 600 | 7 | ||||||||||
| TWITTER, INC | 400.10 | -5.85% | 4 001 | 10 | ||||||||||
| MCDONALDS CORP. | 3 474.90 | +0.09% | 41 483 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 464.00 | +0.96% | 23 423 | 16 | ||||||||||
| MICROSOFT CORP. | 1 692.00 | +0.71% | 33 840 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 21 749.50 | -0.40% | 434 990 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 432.10 | -1.12% | 10 802 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | -0.58% | 48 108 | 26 | ||||||||||
| VOLKSWAGEN AG | 3 910.00 | -0.78% | 106 223 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 417.00 | -7.27% | 12 512 | 30 | ||||||||||
| ATAS NÁCHOD | 405.00 | -0.02% | 40 506 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 530.00 | +0.14% | 15 107 660 | 1 119 | 13 500.00 | +0.37% | 2 370 323 | 175 | ||||||
| KOMERČNÍ BANKA | 950.00 | 0.00% | 71 116 587 | 75 421 | 946.00 | -0.72% | 179 533 | 190 | ||||||
| E4U | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
| KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| VÍTKOVICE | 145.00 | -3.26% | 91 062 | 625 | ||||||||||
| VIG | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||||
| DEUTSCHE BANK AG | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
| ČEZ | 431.60 | +0.07% | 103 872 086 | 240 601 | 430.50 | -0.58% | 1 099 291 | 2 539 | ||||||
| ERSTE GROUP BANK A | 880.90 | +1.56% | 77 398 056 | 88 067 | 882.20 | +1.05% | 2 234 816 | 2 546 | ||||||
| ||||||||||||||
