The Prague Stock Exchange and RM-System - daily results dne 27.4.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	8.20	+23.31%	24 600	3 000
EB BMW TS01	20.50	+22.39%	0	0
EB USDCZK TL05	16.30	+7.95%	0	0
EB VOW TS02	93.55	+5.65%	0	0
EB SIL TS6	110.85	+4.33%	0	0
EB MRK TS01	22.15	+3.50%	0	0
EB EGB TL7	42.15	+2.80%	0	0
EB WTI TS09	661.80	+2.60%	0	0
EB SIL TS5	20.30	+2.53%	0	0
EB EGB TL5	50.55	+2.43%	0	0
BRENT INDEX SHORT	2 020.00	+1.97%	0	0
EB RWE TL01	17.00	+1.80%	0	0
EB CEZ TL08	15.10	+1.68%	0	0
UNIPETROL	270.80	+1.61%	17 045 157	62 880	269.30	+1.24%	1 892 311	6 996
ERSTE GROUP BANK A	880.90	+1.56%	77 398 056	88 067	882.20	+1.05%	2 234 816	2 546
ERSTE TL 220	659.90	+1.54%	0	0
EB CEZ TL09	18.25	+1.39%	0	0
EB WTI TS8	1 716.00	+1.30%	0	0
EB WTI TS7	1 944.00	+1.20%	0	0
EB KOM TS02	57.75	+1.14%	0	0
‹‹ First 60     Next 20 ›