Hi price, The Prague Stock Exchange dne 27.7.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.70	+2.70%	8 120	1 400
EB RBI TS01	7.75	-7.19%	0	0
EB UNIP TL02	7.80	-0.64%	0	0
EB IFX TS01	8.30	-1.78%	0	0
PHOTON ENERGY	9.40	0.00%	0	0
EB DBK TS03	10.20	+36.00%	0	0
EB O2 TL02	12.25	+2.51%	0	0
EB DBK TL02	12.95	-16.99%	0	0
EB EGB TS08	13.30	-6.01%	0	0
EB CBK TL01	14.20	+1.79%	0	0
EB CEZ TL08	14.55	+0.34%	0	0
EB OMV TS02	15.60	+5.05%	0	0
EB VIG TL03	16.85	-2.60%	0	0
‹‹ First 60     Next 20 ›