The Prague Stock Exchange and RM-System - daily results dne 27.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
| RDX | 296.00 | +0.99% | 8 073 | 27 | ||||||||||
| EB IFX TL01 | 5.70 | +2.70% | 8 120 | 1 400 | ||||||||||
| EB WTI TL12 | 295.00 | +3.91% | 10 822 | 36 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
| EB VOW TL01 | 139.55 | -5.26% | 24 840 | 178 | ||||||||||
| EB WTI TS11 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
| EB DAX TS11 | 346.90 | +9.67% | 38 159 | 110 | ||||||||||
| E4U | 112.00 | +1.82% | 82 511 | 737 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 491.80 | -5.86% | 98 360 | 200 | ||||||||||
| EB DAX TL11 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
| STOCK | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||||
| EB WTI BC010 | 887.30 | +0.58% | 696 293 | 781 | ||||||||||
| KOFOLA CS | 424.00 | -0.21% | 892 289 | 2 103 | 425.00 | 0.00% | 5 100 | 12 | ||||||
| CPI 5,10/21 | 106.00 | +0.95% | 988 367 | 917 583 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 501 950 | 150 | ||||||||||
| FORTUNA | 140.00 | 0.00% | 1 582 605 | 11 305 | 140.00 | +0.35% | 184 920 | 1 322 | ||||||
| CETV | 95.75 | -0.47% | 2 874 796 | 30 412 | 95.70 | +0.42% | 38 160 | 400 | ||||||
| UNIPETROL | 298.00 | -0.53% | 4 070 158 | 13 642 | 299.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
