The Prague Stock Exchange and RM-System - daily results dne 27.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||
| MCDONALDS CORP. | 3 489.70 | -1.37% | 34 897 | 10 | ||||||||
| KOFOLA CS | 424.00 | -0.21% | 892 289 | 2 103 | 425.00 | 0.00% | 5 100 | 12 | ||||
| PFNONWOVENS | 1 018.00 | +0.20% | 5 660 081 | 5 593 | 1 011.00 | -0.29% | 13 143 | 13 | ||||
| PHILIP MORRIS ČR A | 15 182.00 | -1.09% | 7 822 107 | 512 | 15 240.00 | -0.65% | 229 697 | 15 | ||||
| VIG | 665.00 | -0.75% | 4 842 767 | 7 219 | 668.00 | +0.01% | 16 700 | 25 | ||||
| KOMERČNÍ BANKA | 960.00 | +0.59% | 90 753 927 | 94 779 | 959.00 | +0.84% | 49 293 | 52 | ||||
| TWITTER, INC | 399.20 | -10.29% | 84 045 | 210 | ||||||||
| VOLKSWAGEN AG | 3 604.70 | -1.24% | 1 100 674 | 305 | ||||||||
| CETV | 95.75 | -0.47% | 2 874 796 | 30 412 | 95.70 | +0.42% | 38 160 | 400 | ||||
| O2 C.R. | 284.10 | +1.10% | 7 760 797 | 27 436 | 283.00 | +0.21% | 115 553 | 409 | ||||
| DEUTSCHE BANK AG | 407.10 | -3.75% | 227 330 | 555 | ||||||||
| NOKIA CORP. | 142.00 | +2.52% | 162 892 | 1 138 | ||||||||
| FORTUNA | 140.00 | 0.00% | 1 582 605 | 11 305 | 140.00 | +0.35% | 184 920 | 1 322 | ||||
| STOCK | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||
| ČEZ | 399.90 | +0.33% | 120 540 364 | 302 105 | 398.20 | -0.33% | 987 456 | 2 475 | ||||
| ERSTE GROUP BANK A | 928.10 | +0.94% | 32 917 304 | 35 524 | 926.00 | +0.88% | 2 336 169 | 2 526 | ||||
| MONETA MONEY BANK | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||
