The Prague Stock Exchange and RM-System - daily results dne 27.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 12.95 | -16.99% | 0 | 0 | ||||||||||
| EB MRK TL01 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
| EB DBK TL01 | 21.95 | -10.77% | 0 | 0 | ||||||||||
| EB KOM TS02 | 48.50 | -8.58% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.75 | -7.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 474.20 | -6.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.60 | -6.78% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.30 | -6.01% | 0 | 0 | ||||||||||
| EB DAX TL12 | 491.80 | -5.86% | 98 360 | 200 | ||||||||||
| EB VOW TL01 | 139.55 | -5.26% | 24 840 | 178 | ||||||||||
| EB WTI TS11 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
| EB SIL TS5 | 19.10 | -4.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.85 | -3.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
| EB VIG TL03 | 16.85 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 070.00 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 592.40 | -2.49% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.90 | -2.35% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 798.00 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
