The Prague Stock Exchange and RM-System - daily results dne 27.7.2017

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.30	+0.24%	0	0
CETV	95.75	-0.47%	2 874 796	30 412	95.70	+0.42%	38 160	400
CTX	349.30	+0.55%	0	0
ČEZ	399.90	+0.33%	120 540 364	302 105	398.20	-0.33%	987 456	2 475
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	+1.82%	82 511	737	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	928.10	+0.94%	32 917 304	35 524	926.00	+0.88%	2 336 169	2 526
FORTUNA	140.00	0.00%	1 582 605	11 305	140.00	+0.35%	184 920	1 322
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	424.00	-0.21%	892 289	2 103	425.00	0.00%	5 100	12
KOMERČNÍ BANKA	960.00	+0.59%	90 753 927	94 779	959.00	+0.84%	49 293	52
MONETA MONEY BANK	80.00	-0.37%	58 408 117	729 784	80.40	+0.12%	459 725	5 726
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.10	+1.10%	7 760 797	27 436	283.00	+0.21%	115 553	409
PFNONWOVENS	1 018.00	+0.20%	5 660 081	5 593	1 011.00	-0.29%	13 143	13
PHILIP MORRIS ČR A	15 182.00	-1.09%	7 822 107	512	15 240.00	-0.65%	229 697	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›