Hi price, The Prague Stock Exchange dne 27.8.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.43% | 88 000 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | +0.18% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 500.10 | +2.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| CPI FIM | 2 983.00 | +1.67% | 45 129 551 | 15 145 | ||||||||||
| S-BOX DIMAX | 2 477.00 | +1.18% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 817.00 | +0.72% | 181 700 | 1 | ||||||||||
| CETV | 1 789.00 | +1.19% | 77 357 697 | 43 260 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +0.91% | 1 599 300 | 9 | ||||||||||
| ECM | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
| ERBA FUT DEC07 | 1 511.00 | +1.34% | 601 700 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 510.00 | +1.68% | 150 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 359.00 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
