Hi price, The Prague Stock Exchange dne 27.8.2015

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	-5.00%	3 800	19 545	0.20	0.00%	16 100	80 500
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.33	-10.48%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.90	+5.32%	14 850	1 500
EB CEZ TS6	11.95	-2.45%	0	0
EB USDCZK TL4	16.45	+19.64%	0	0
EB CEZ TL6	17.25	+1.77%	0	0
EB CEZ TS5	17.55	-0.28%	8 775	500
EB EURCZK TS3	20.75	+1.97%	0	0
EB SIL TL6	23.25	+66.67%	0	0
EB EGB TL7	25.75	+6.85%	0	0
BRENT TL+	27.25	+17.97%	0	0
EB SIL TS5	29.00	-1.86%	0	0
EB EURCZK TS5	30.60	+1.32%	0	0
EB EGB TL5	33.80	+5.46%	0	0
EB USDCZK TS7	35.80	-7.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.90	+7.16%	0	0
BRENT TL	47.80	+10.01%	0	0
‹‹ First 60     Next 20 ›