Hi price, The Prague Stock Exchange dne 27.8.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.51% | 11 124 699 | 1 030 | 10 926.00 | -0.12% | 726 438 | 67 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 207.00 | +1.84% | 190 350 683 | 36 864 | 5 184.00 | +0.66% | 776 020 | 150 | ||||||
| DAX INDEX LONG | 2 793.00 | +2.65% | 0 | 0 | ||||||||||
| GOLD | 2 695.00 | +1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | +1.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 411.00 | -2.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 368.00 | +1.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 199.00 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 830.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
