The Prague Stock Exchange and RM-System - daily results dne 27.8.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 362.00 | -19.56% | 11 896 | 28 | ||||||||||
| SELGEN | 4 100.00 | -4.65% | 4 100 | 1 | ||||||||||
| KAROSERIA | 1 250.00 | -3.85% | 30 300 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 100.00 | -3.67% | 13 100 | 1 | ||||||||||
| AVAST | 109.00 | -2.68% | 10 787 114 | 98 971 | 108.00 | -3.57% | 195 400 | 1 800 | ||||||
| APPLE INC. | 4 705.00 | -2.68% | 42 345 | 9 | ||||||||||
| PFNONWOVENS | 670.00 | -1.47% | 2 869 152 | 4 253 | 670.00 | -1.47% | 39 690 | 59 | ||||||
| ČEZ | 509.00 | -1.17% | 395 418 582 | 775 246 | 512.00 | -1.16% | 5 830 898 | 11 361 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
| O2 C.R. | 212.00 | -1.62% | 11 954 455 | 56 046 | 214.00 | -0.93% | 747 780 | 3 480 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
| CETV | 109.40 | +0.37% | 6 319 728 | 58 396 | 108.40 | -0.73% | 860 842 | 8 001 | ||||||
| STOCK | 67.10 | +1.21% | 918 053 | 13 733 | 66.30 | -0.15% | 59 770 | 900 | ||||||
| MONETA MONEY BANK | 75.95 | -0.52% | 165 889 957 | 2 182 819 | 76.50 | -0.13% | 245 176 | 3 223 | ||||||
| NOKIA CORP. | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
