Top number of shares per day, The Prague Stock Exchange dne 27.9.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 400.00 | +50.00% | 3 508 800 | 8 772 | ||||||||||
| HARVARD.PRŮM.HOLD. | 851.00 | -491.00% | 5 833 605 | 6 855 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | +312.00% | 7 448 760 | 5 643 | ||||||||||
| BANKOVNÍ HOLDING | 1 970.00 | +2.00% | 9 595 870 | 4 871 | ||||||||||
| BANKOVNÍ HOLDING | 1 970.00 | +207.00% | 9 595 870 | 4 871 | ||||||||||
| KOMERČNÍ BANKA IF | 665.00 | -500.00% | 2 437 890 | 3 666 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 590.00 | -16.00% | 1 561 140 | 2 646 | ||||||||||
| 1.IF ŽIVNOBANKA | 625.00 | +80.00% | 1 495 000 | 2 392 | ||||||||||
| EZ PRAHA | 4 425.00 | +22.00% | 8 345 550 | 1 886 | ||||||||||
| SG - INDUSTRY | 400.00 | -498.00% | 676 800 | 1 692 | ||||||||||
| PPF INVEST.HOLDING | 390.00 | +455.00% | 521 820 | 1 338 | ||||||||||
| ČS.PLAVBA LABSKÁ | 260.00 | +156.00% | 318 500 | 1 225 | ||||||||||
| ČESKÝ HOLDING | 950.00 | -500.00% | 1 092 500 | 1 150 | ||||||||||
| ČSAD OSTRAVA | 135.00 | +74.00% | 134 460 | 996 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 620.00 | 0.00% | 575 980 | 929 | ||||||||||
| TESLA LANŠKROUN | 92.00 | +454.00% | 82 248 | 894 | ||||||||||
| ZVU | 627.00 | -485.00% | 558 030 | 890 | ||||||||||
| AERO HOLDING | 230.00 | 0.00% | 202 630 | 881 | ||||||||||
| BIOCEL | 550.00 | +185.00% | 479 050 | 871 | ||||||||||
| ||||||||||||||
