The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
| POZ.STAVBY PŘEROV | 179.55 | +500.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 131.25 | +500.00% | 2 100 | 16 | ||||||||||
| SVA | 136.50 | +500.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 199.50 | +500.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 110.25 | +500.00% | 0 | 0 | ||||||||||
| VARIEL | 155.40 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 110.25 | +500.00% | 4 851 | 44 | ||||||||||
| FERROMET PRAHA | 420.00 | +500.00% | 3 360 | 8 | ||||||||||
| FERRUM | 141.75 | +500.00% | 56 700 | 400 | ||||||||||
| FORM | 160.44 | +500.00% | 0 | 0 | ||||||||||
| LITES | 167.58 | +500.00% | 1 508 | 9 | ||||||||||
| VÚHŽ | 105.00 | +500.00% | 0 | 0 | ||||||||||
| VÚZORT | 115.50 | +500.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 136.50 | +500.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 85.90 | +499.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 25.44 | +499.00% | 0 | 0 | ||||||||||
| LINETA | 154.75 | +499.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 547.00 | +499.00% | 2 735 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 160.59 | +499.00% | 10 278 | 64 | ||||||||||
| ||||||||||||||
