Hi price, The Prague Stock Exchange dne 27.9.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.40	-2.17%	0	0
EB EURCZK TS11	7.20	-2.57%	0	0
EB IFX TL01	7.46	-3.99%	0	0
PHOTON ENERGY	7.70	+2.67%	770	100
EB CBK TL01	9.04	-2.16%	0	0
EB CEZ TS08	9.57	+8.14%	0	0
EB O2 TL02	10.77	-0.55%	0	0
EB DAI TL01	11.14	+17.88%	25 032	2 400
EB CBK TS03	13.72	+1.78%	0	0
EB KOM TL07	14.15	+1.29%	0	0
EB EURCZK TS09	14.71	-2.13%	0	0
‹‹ First 60     Next 20 ›