The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 140.00 | +0.97% | 4 140 | 1 | ||||||||||
| CPI FIM | 10.00 | +2.56% | 10 000 | 1 000 | ||||||||||
| ŠMERAL BRNO | 230.00 | +5.50% | 13 570 | 59 | ||||||||||
| TESLA KARLÍN | 400.00 | -4.76% | 15 200 | 38 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||||
| VÍTKOVICE | 63.00 | +2.43% | 25 200 | 400 | ||||||||||
| ERSTE GROUP BANK A | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
| JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| VOLKSWAGEN AG | 3 768.00 | +0.21% | 37 680 | 10 | ||||||||||
| INTEL CORP. | 1 020.00 | +0.99% | 51 000 | 50 | ||||||||||
| VIG | 640.50 | -0.70% | 4 465 062 | 6 971 | 643.00 | -0.61% | 79 775 | 125 | ||||||
| AKRO OPF GLOBAL. | 338.00 | +1.19% | 97 344 | 288 | ||||||||||
| MICROSOFT CORP. | 2 495.00 | -0.59% | 149 650 | 60 | ||||||||||
| ALPHABET (GOOGLE) | 26 650.00 | +2.50% | 159 900 | 6 | ||||||||||
| KOMERČNÍ BANKA | 911.00 | +0.94% | 147 319 066 | 162 134 | 912.00 | 0.00% | 204 590 | 225 | ||||||
| CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| O2 C.R. | 259.00 | +0.19% | 23 672 964 | 91 686 | 260.00 | +0.39% | 369 260 | 1 420 | ||||||
| EXXON MOBIL CORP. | 1 865.00 | 0.00% | 373 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 11 248 440 | 754 | 15 060.00 | +0.13% | 389 820 | 26 | ||||||
| ||||||||||||||
