The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 035 500 | 10 | ||||||||||
| TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 561 400 | 56 | ||||||||||
| EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
| EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
| PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
| VOLKSWAGEN | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||||
| EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
| EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 304 046 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 11 248 440 | 754 | 15 060.00 | +0.13% | 389 820 | 26 | ||||||
| E4U | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
| ||||||||||||||
