The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
| EB SIL TL07 | 28.88 | -9.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.96 | -6.67% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | -5.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.31 | -4.63% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 264.49 | -4.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.10 | -4.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.46 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.62 | -3.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 520.47 | -3.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.37 | -3.26% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 191.31 | -3.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 7.20 | -2.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.81 | -2.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.93 | -2.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.62 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
