The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +200.00% | 0 | ||||||||
| TONASO | 78.00 | +0.65% | 1 560 | 20 | +153.16% | 0 | ||||||||
| BMT | 23.02 | +4.97% | 0 | 0 | +95.00% | 0 | ||||||||
| GUMOKOV | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | +33.09% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 220.00 | +4.76% | 0 | 0 | +21.55% | 0 | ||||||||
| RECAP TRADE | +20.95% | 0 | ||||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
| STROJIMPORT | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
| PIF GARANCE | 339.00 | +4.30% | 13 560 | 40 | +17.59% | 0 | ||||||||
| JIHOSTROJ | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
| KOH-I-NOOR | 93.00 | 0.00% | 930 | 10 | +14.91% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | +12.99% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| TESLA VACUUM | 7.86 | -4.95% | 2 594 | 330 | 7.00 | +11.85% | 2 350 | 300 | ||||||
| KREDITAL IF | +11.70% | 0 | ||||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 3 400 | 40 | +11.01% | 0 | ||||||||
| SAMKA | 114.38 | -4.99% | 0 | 0 | +10.46% | 0 | ||||||||
| TONA | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
| ||||||||||||||
