The Prague Stock Exchange and RM-System - daily results dne 28.1.2025
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 82.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 2.04 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 58.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 689.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 580.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 630.00 | 0.00% | 442 236 | 169 | ||||||||||
VOLKSWAGEN | 2 495.00 | +0.04% | 118 013 | 47 | ||||||||||
VOESTALPINE | 481.00 | +0.46% | 24 050 | 50 | ||||||||||
VIHOREV.CAP. SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
VIG | 788.00 | +0.25% | 1 157 541 | 1 474 | 785.00 | -0.50% | 47 130 | 60 | ||||||
VERBUND | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 207.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|