Top volume, The Prague Stock Exchange dne 28.1.2025
3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 28.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 059.00 | +1.53% | 160 225 010 | 152 062 | 1 057.00 | +1.15% | 5 443 325 | 5 183 | ||||||
MONETA MONEY BANK | 134.00 | -3.18% | 129 518 731 | 959 737 | 134.00 | -2.61% | 2 018 798 | 14 877 | ||||||
J&T ARCH INV CZK H | 1.78 | 0.00% | 119 885 513 | 67 351 412 | ||||||||||
ERSTE GROUP BANK A | 1 543.50 | -0.84% | 107 809 554 | 69 588 | 1 534.00 | -1.67% | 1 012 415 | 656 | ||||||
KOMERČNÍ BANKA | 895.00 | +0.56% | 90 091 203 | 101 092 | 894.00 | +0.56% | 1 286 029 | 1 446 | ||||||
COLT CZ GROUP SE | 710.00 | +0.14% | 13 615 106 | 19 094 | 714.00 | +0.84% | 965 459 | 1 354 | ||||||
ROHLIK FII 6,00/29 | 100.41 | +0.01% | 8 338 048 | 825 | ||||||||||
J&T ARCH INV EUR H | 1.60 | 0.00% | 3 796 694 | 2 372 934 | ||||||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 724 920 | 159 | 17 200.00 | 0.00% | 566 780 | 33 | ||||||
PILULKA LÉKÁRNY | 113.00 | -0.88% | 1 766 824 | 14 966 | 107.00 | -10.08% | 547 006 | 4 539 | ||||||
JTPEG C.F. 0,00/27 | 87.59 | 0.00% | 1 489 681 | 1 701 | ||||||||||
SAVARIN 0,00/26 | 92.00 | +0.88% | 1 424 250 | 31 | ||||||||||
DR. MAX 8,50/28 | 109.99 | +0.45% | 1 253 292 | 113 | ||||||||||
EPH 4,50/25 | 99.30 | 0.00% | 1 181 261 | 117 | ||||||||||
VIG | 788.00 | +0.25% | 1 157 541 | 1 474 | 785.00 | -0.50% | 47 130 | 60 | ||||||
KOFOLA CS | 414.00 | +0.73% | 1 138 982 | 2 767 | 413.00 | +0.24% | 165 060 | 400 | ||||||
J&TEF CZ V 8,50/27 | 102.20 | -3.40% | 1 016 569 | 100 | ||||||||||
EB NASDAQ PC01 | 5 039.40 | +1.22% | 891 359 | 177 | ||||||||||
PHOTON ENERGY | 26.10 | 0.00% | 865 004 | 33 610 | ||||||||||
EB S&P500 PC01 | 1 309.04 | +1.23% | 840 378 | 641 | ||||||||||
|