The Prague Stock Exchange and RM-System - daily results dne 28.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RAIFFEISEN TS07 | 3.75 | -9.86% | 5 | 1 | ||||||||||
DEUTSCHE TELEKOM | 742.70 | -1.34% | 1 485 | 2 | 755.00 | 0.00% | 0 | 0 | ||||||
E.ON | 280.20 | +2.56% | 844 | 3 | ||||||||||
J&T FG 7,5% PERP | 99.80 | +0.30% | 399 200 | 4 | ||||||||||
J&T BK II 9% PERP | 102.60 | +0.10% | 513 000 | 5 | ||||||||||
JTEF CZKVI 8,50/26 | 102.90 | -1.91% | 51 297 | 5 | ||||||||||
mmcité a.s. | 322.00 | 0.00% | 1 610 | 5 | 322.00 | 0.00% | 0 | 0 | ||||||
FACC | 164.20 | +3.92% | 985 | 6 | ||||||||||
TMR | 540.00 | +3.85% | 5 410 | 10 | ||||||||||
DEUTSCHE BANK AG | 484.00 | +1.01% | 7 256 | 15 | 480.00 | +0.20% | 24 000 | 50 | ||||||
ACCOL.FC1 8,00/29 | 106.95 | 0.00% | 194 350 | 18 | ||||||||||
EB S&P 500 TL02 | 559.74 | +2.07% | 11 169 | 20 | ||||||||||
OMV | 988.00 | -0.28% | 19 610 | 20 | ||||||||||
TRIGEMA REF7,35/29 | 102.50 | +1.49% | 313 809 | 30 | ||||||||||
SAVARIN 0,00/26 | 92.00 | +0.88% | 1 424 250 | 31 | ||||||||||
KKCG FINII 5,90/29 | 102.30 | 0.00% | 39 515 | 38 | ||||||||||
EB DAX TS20 | 724.76 | -3.61% | 33 647 | 46 | ||||||||||
VOLKSWAGEN | 2 495.00 | +0.04% | 118 013 | 47 | ||||||||||
VOESTALPINE | 481.00 | +0.46% | 24 050 | 50 | ||||||||||
E4U | 206.00 | -0.96% | 10 300 | 50 | 202.00 | 0.00% | 0 | 0 | ||||||
|