Top number of shares per day, RM System dne 28.1.2025
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 28.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 134.00 | -3.18% | 129 518 731 | 959 737 | 134.00 | -2.61% | 2 018 798 | 14 877 | ||||||
ČEZ | 1 059.00 | +1.53% | 160 225 010 | 152 062 | 1 057.00 | +1.15% | 5 443 325 | 5 183 | ||||||
PILULKA LÉKÁRNY | 113.00 | -0.88% | 1 766 824 | 14 966 | 107.00 | -10.08% | 547 006 | 4 539 | ||||||
CPI FIM | 22.40 | -0.88% | 78 171 | 3 507 | ||||||||||
KARO LEATHER | 160.00 | -1.84% | 140 575 | 875 | 160.00 | -1.84% | 249 860 | 1 550 | ||||||
KOMERČNÍ BANKA | 895.00 | +0.56% | 90 091 203 | 101 092 | 894.00 | +0.56% | 1 286 029 | 1 446 | ||||||
COLT CZ GROUP SE | 710.00 | +0.14% | 13 615 106 | 19 094 | 714.00 | +0.84% | 965 459 | 1 354 | ||||||
GEVORKYAN | 266.00 | -1.48% | 254 700 | 950 | 270.00 | 0.00% | 286 200 | 1 060 | ||||||
INTEL CORP. | 500.00 | -0.39% | 350 930 | 700 | ||||||||||
ERSTE GROUP BANK A | 1 543.50 | -0.84% | 107 809 554 | 69 588 | 1 534.00 | -1.67% | 1 012 415 | 656 | ||||||
EMAN | 64.00 | -1.54% | 9 766 | 151 | 64.00 | +1.58% | 32 000 | 500 | ||||||
KOFOLA CS | 414.00 | +0.73% | 1 138 982 | 2 767 | 413.00 | +0.24% | 165 060 | 400 | ||||||
VOLKSWAGEN AG | 2 630.00 | 0.00% | 442 236 | 169 | ||||||||||
NOKIA CORP. | 108.50 | -0.68% | 25 989 | 245 | 108.00 | -0.91% | 17 611 | 163 | ||||||
Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 45 560 | 67 | ||||||
VIG | 788.00 | +0.25% | 1 157 541 | 1 474 | 785.00 | -0.50% | 47 130 | 60 | ||||||
DEUTSCHE BANK AG | 484.00 | +1.01% | 7 256 | 15 | 480.00 | +0.20% | 24 000 | 50 | ||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 724 920 | 159 | 17 200.00 | 0.00% | 566 780 | 33 | ||||||
MERCEDES-BENZ GROU | 1 721.80 | +14.78% | 43 045 | 25 | ||||||||||
MICROSOFT CORP. | 10 600.00 | +4.22% | 241 490 | 23 | ||||||||||
|