The Prague Stock Exchange and RM-System - daily results dne 28.1.2025
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 113.00 | -0.88% | 1 766 824 | 14 966 | 107.00 | -10.08% | 547 006 | 4 539 | ||||||
Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 45 560 | 67 | ||||||
MONETA MONEY BANK | 134.00 | -3.18% | 129 518 731 | 959 737 | 134.00 | -2.61% | 2 018 798 | 14 877 | ||||||
KARO LEATHER | 160.00 | -1.84% | 140 575 | 875 | 160.00 | -1.84% | 249 860 | 1 550 | ||||||
ERSTE GROUP BANK A | 1 543.50 | -0.84% | 107 809 554 | 69 588 | 1 534.00 | -1.67% | 1 012 415 | 656 | ||||||
ALPHABET (GOOGLE) | 4 834.00 | -1.34% | 90 131 | 19 | ||||||||||
NOKIA CORP. | 108.50 | -0.68% | 25 989 | 245 | 108.00 | -0.91% | 17 611 | 163 | ||||||
CPI FIM | 22.40 | -0.88% | 78 171 | 3 507 | ||||||||||
EXXON MOBIL CORP. | 2 741.00 | -0.58% | 8 223 | 3 | ||||||||||
VIG | 788.00 | +0.25% | 1 157 541 | 1 474 | 785.00 | -0.50% | 47 130 | 60 | ||||||
INTEL CORP. | 500.00 | -0.39% | 350 930 | 700 | ||||||||||
FIO BANKA 5,00/27 | 10 290.00 | -0.19% | 30 875 | 3 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 15 120.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 266.00 | -1.48% | 254 700 | 950 | 270.00 | 0.00% | 286 200 | 1 060 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 671.00 | +1.82% | 62 313 | 93 | 668.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|