Hi price, The Prague Stock Exchange dne 28.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.32 | -1.49% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.32 | -18.01% | 0 | 0 | ||||||||||
| VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
| O2 C.R. TURBO LONG | 19.29 | +3.21% | 99 000 | 5 000 | ||||||||||
| BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
| PX TURBO LONG I. | 34.99 | +1.42% | 501 900 | 15 000 | ||||||||||
| WHEAT TS 10,4 | 39.31 | -6.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 44.79 | +1.11% | 766 800 | 18 000 | ||||||||||
| AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
| WHEAT TL 519 | 57.41 | +4.17% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.20 | -4.04% | 1 335 300 | 20 000 | ||||||||||
| CECE TELECOM TL | 69.91 | +4.33% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 70.91 | -4.45% | 185 550 | 2 500 | ||||||||||
| BRENT TURBO LONG | 77.90 | +0.13% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
