The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 19.29 | +3.21% | 99 000 | 5 000 | ||||||||||
| BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
| CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
| VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
| ROTX TL | 70.91 | -4.45% | 185 550 | 2 500 | ||||||||||
| PX INDEX CERT. | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
| CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
| GOLD TURBO LONG | 459.20 | -3.89% | 467 400 | 1 000 | ||||||||||
| PX TURBO LONG I. | 34.99 | +1.42% | 501 900 | 15 000 | ||||||||||
| PX TURBO LONG II. | 44.79 | +1.11% | 766 800 | 18 000 | ||||||||||
| ERBA FUT DEC07 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
| ČEZ TURBO LONG | 66.20 | -4.04% | 1 335 300 | 20 000 | ||||||||||
| AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
| CECE BANKING TL | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 921 512 | 190 | ||||||||||
| ERBA FUT MAR08 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
| PX FUT MAR08 | 1 781.00 | +0.23% | 2 491 400 | 14 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 999 802 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 8 075 067 | 8 | ||||||||||
| ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| ||||||||||||||
