The Prague Stock Exchange and RM-System - daily results dne 28.11.2007

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2007  3.12.2007  30.11.2007  29.11.2007 28.11.2007

The Prague Sotck Exchange and RM-System - daily results - 28.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC07	1 335.00	-1.11%	403 000	3
ECM VAR/12	100.00	0.00%	8 075 067	8
ERBA FUT DEC07	1 215.00	+2.53%	1 087 000	9
PX FUT MAR08	1 781.00	+0.23%	2 491 400	14
ERBA FUT MAR08	1 220.00	+1.92%	2 051 800	17
HZL HB VAR/37	116.79	0.00%	505 924 503	43
ČEZ 3,35/08	97.20	0.00%	1 921 512	190
ST.DLUHOP. 3,25/09	100.40	0.00%	2 999 802	305	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	59 115 278	500	100 000.00	0.00%	0	0
CECE TL	241.70	+6.85%	118 000	500
GOLD TURBO LONG	459.20	-3.89%	467 400	1 000
PX INDEX CERT.	174.63	+0.52%	345 860	2 000
ROTX TL	70.91	-4.45%	185 550	2 500
BRENT TS 107,5	25.80	-1.90%	104 800	4 000
O2 C.R. TURBO LONG	19.29	+3.21%	99 000	5 000
ST.DLUHOP. 6,95/16	100.00	0.00%	61 440 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	56 165 267	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	64 059 792	7 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 226.00	-3.52%	73 847 032	8 947	8 200.00	-3.52%	654 014	78
HZL ČMHB 4,45/10	102.55	0.00%	98 403 850	9 343	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›