The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 790.10 | +4.64% | 75 500 | 1 | ||||||||||
ERBA FUT MAR09 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
ERBA FUT DEC08 | 436.60 | +2.10% | 43 500 | 1 | ||||||||||
PX FUT DEC08 | 850.10 | +2.24% | 425 500 | 5 | ||||||||||
PX FUT MAR09 | 844.50 | +1.34% | 418 500 | 5 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 57 450 | 50 | 1 105.00 | -3.91% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.25 | +0.25% | 1 520 950 | 150 | ||||||||||
SPOLANA | 151.18 | -0.87% | 31 748 | 210 | 155.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
CECE TL 989,66 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 179 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 27 608 709 | 2 750 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 29 657 333 | 3 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 47 431 867 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 59 932 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
PHILIP MORRIS ČR A | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
PFNONWOVENS | 237.60 | -2.46% | 5 369 854 | 22 495 | 242.00 | 0.00% | 920 161 | 3 740 | ||||||
|