Top number of shares per day, RM System dne 28.11.2012
| 7.4.2025 4.4.2025 3.4.2025 2.4.2025 1.4.2025 |
|
| 4.12.2012 3.12.2012 30.11.2012 29.11.2012 28.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 82.00 | 0.00% | 28 821 246 | 353 781 | 81.00 | -1.33% | 2 869 755 | 35 504 | ||||||
| NOKIA CORP. | 63.50 | +2.41% | 1 395 210 | 22 851 | ||||||||||
| KITD, v likvidaci | 28.50 | -5.00% | 1 425 | 50 | 18.80 | +9.94% | 371 727 | 20 954 | ||||||
| CPI FIM | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||||
| ERSTE GROUP BANK A | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
| CETV | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
| ČEZ | 662.00 | -2.35% | 586 062 980 | 882 608 | 663.50 | -1.83% | 7 295 410 | 10 939 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.50 | -2.17% | 20 948 | 4 615 | ||||||
| O2 C.R. | 348.00 | -0.29% | 94 497 815 | 271 573 | 347.20 | -1.50% | 1 322 778 | 3 812 | ||||||
| FORTUNA | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||||
| TATRA | 77.00 | -0.38% | 63 937 | 830 | ||||||||||
| KAROSERIA | 740.00 | -1.33% | 296 000 | 400 | ||||||||||
| KOMERČNÍ BANKA | 3 845.00 | -1.91% | 252 742 750 | 65 614 | 3 827.00 | -1.87% | 586 410 | 152 | ||||||
| ČESKÁ SPOŘITELNA | 787.00 | -0.71% | 117 964 | 148 | ||||||||||
| VIG | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||||
| VÍTKOVICE | 395.00 | +1.20% | 19 750 | 50 | ||||||||||
| PFNONWOVENS | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | -0.83% | 8 592 | 24 | ||||||||||
| MICROSOFT CORP. | 530.00 | -0.56% | 10 600 | 20 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
| ||||||||||||||
