The Prague Stock Exchange and RM-System - daily results dne 28.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 4.12.2024 3.12.2024 2.12.2024 29.11.2024 28.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 17 750 | 25 | 685.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 619.00 | -0.16% | 9 998 077 | 16 145 | 621.00 | -1.11% | 852 741 | 1 371 | ||||||
| ČEZ | 970.00 | +1.09% | 127 618 757 | 132 254 | 970.00 | +1.09% | 2 581 323 | 2 688 | ||||||
| DEUTSCHE BANK AG | 389.35 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 756.30 | +1.52% | 27 983 | 37 | 750.00 | +2.74% | 1 500 | 2 | ||||||
| E4U | 182.00 | -1.09% | 44 590 | 245 | 183.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 28 119 | 463 | 63.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 300.00 | +0.31% | 20 046 602 | 15 424 | 1 304.50 | +0.35% | 844 125 | 650 | ||||||
| FIXED.ZONE | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 725.00 | -0.68% | 725 | 1 | 727.00 | +0.27% | 0 | 0 | ||||||
| GEVORKYAN | 268.00 | 0.00% | 116 986 | 437 | 268.00 | 0.00% | 29 440 | 110 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 418 313 | 2 964 | 142.00 | -0.69% | 133 205 | 935 | ||||||
| KOFOLA CS | 377.00 | -0.53% | 1 265 260 | 3 348 | 376.00 | -1.31% | 610 390 | 1 620 | ||||||
| KOMERČNÍ BANKA | 821.00 | +0.24% | 67 842 843 | 82 896 | 820.00 | +0.12% | 3 280 376 | 4 013 | ||||||
| M&T 1997 | 27 000.00 | 0.00% | 189 000 | 7 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 4 770 | 15 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 123.40 | -1.44% | 24 267 775 | 195 079 | 124.80 | +0.32% | 1 372 544 | 10 907 | ||||||
| NOKIA CORP. | 99.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 40 000 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 240.00 | +0.12% | 1 660 040 | 102 | 16 300.00 | 0.00% | 16 300 | 1 | ||||||
| ||||||||||||||
