Top number of shares per day, The Prague Stock Exchange dne 28.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 37 401 000 | 24 605 921 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 332 185 | 240 714 | ||||||||||
| ČEZ | 820.00 | -0.55% | 197 466 255 | 240 544 | 824.00 | -0.60% | 5 723 219 | 6 940 | ||||||
| KOMERČNÍ BANKA | 820.00 | -0.55% | 113 133 986 | 137 726 | 823.00 | +0.12% | 1 866 154 | 2 269 | ||||||
| MONETA MONEY BANK | 102.40 | +0.39% | 11 959 939 | 116 710 | 102.80 | +0.98% | 300 560 | 2 930 | ||||||
| ERSTE GROUP BANK A | 987.90 | +0.14% | 42 663 248 | 43 173 | 1 000.00 | +1.21% | 1 806 210 | 1 821 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 11 680 | 9 125 | ||||||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 4 127 357 | 6 705 | 619.00 | -0.16% | 367 536 | 594 | ||||||
| EB CEZ TL13 | 20.94 | -4.56% | 89 380 | 4 150 | ||||||||||
| VIG | 679.00 | +0.30% | 2 411 771 | 3 548 | 677.00 | +0.44% | 16 915 | 25 | ||||||
| EB INFINEON TS05 | 27.10 | +12.68% | 65 378 | 2 500 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 553 071 | 2 023 | 272.00 | -0.36% | 48 667 | 179 | ||||||
| PHOTON ENERGY | 49.35 | +1.54% | 76 416 | 1 566 | ||||||||||
| ATOMTRACE | 35.00 | -10.26% | 35 000 | 1 000 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 710 085 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.26% | 15 491 780 | 993 | 15 700.00 | +0.64% | 1 051 500 | 67 | ||||||
| CTP | 383.80 | -1.29% | 228 542 | 603 | ||||||||||
| FACC | 154.20 | +0.78% | 61 979 | 402 | ||||||||||
| EB INFINEON TL04 | 31.29 | -7.78% | 12 516 | 400 | ||||||||||
| EB WTI TS25 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| ||||||||||||||
