The Prague Stock Exchange and RM-System - daily results dne 28.2.2024

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2024  4.3.2024  1.3.2024  29.2.2024 28.2.2024

The Prague Sotck Exchange and RM-System - daily results - 28.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	27.10	+12.68%	65 378	2 500
EB WTI TL25	505.23	+5.00%	0	0
EB VOLKSWAGEN TL06	110.78	+3.33%	0	0
EB HENKEL TS01	65.18	+3.30%	0	0
EB WTI TL23	808.55	+3.12%	79 738	100
EB LUFTHANSA TS06	8.34	+3.09%	0	0
EB MERCEDES TL01	67.87	+2.90%	0	0
EB RBI TS02	24.25	+2.89%	0	0
EB CEZ TS15	38.32	+2.82%	0	0
EB BASF TS01	30.69	+2.51%	0	0
EB CEZ TS14	46.20	+2.33%	0	0
EB WTI TL22	1 124.90	+2.26%	22 283	20
EB SILVER TS09	193.33	+2.05%	0	0
GEN DIGITAL	513.00	+1.99%	43 605	85	503.00	0.00%	0	0
EB EURCZK TL11	11.62	+1.75%	0	0
EB VOW TL04	212.45	+1.75%	0	0
EB SILVER TS11	251.30	+1.60%	0	0
mmcité a.s.	254.00	+1.60%	28 448	112	256.00	+2.40%	2 304	9
PHOTON ENERGY	49.35	+1.54%	76 416	1 566
EB OMV TS05	32.16	+1.52%	0	0
‹‹ First 60     Next 20 ›