Lo price, RM System dne 28.3.2019
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | 0.00% | 2 940 | 300 | ||||||||||
| VÍTKOVICE | 45.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.00 | +2.10% | 774 698 | 11 420 | 67.10 | +0.14% | 234 997 | 3 491 | ||||||
| MONETA MONEY BANK | 79.65 | +0.19% | 60 186 244 | 755 967 | 79.80 | 0.00% | 124 465 | 1 561 | ||||||
| CETV | 89.00 | +2.30% | 32 006 404 | 363 052 | 88.60 | +2.67% | 1 421 299 | 16 222 | ||||||
| AVAST | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
| E4U | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 104.00 | -20.00% | 21 565 | 200 | ||||||||||
| NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.50 | -1.12% | 26 300 | 200 | ||||||
| AKRO OPF GLOBAL. | 151.00 | +0.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 182.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
| O2 C.R. | 248.00 | +0.40% | 5 091 885 | 20 590 | 250.00 | +0.81% | 429 615 | 1 722 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
| DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
