Lo price, RM System dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 24.20 | -2.41% | 41 023 | 1 692 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 65.00 | 0.00% | 0 | 0 | 63.50 | +0.79% | 31 242 | 492 | ||||||
| NOKIA CORP. | 122.00 | -0.41% | 13 420 | 110 | 119.70 | -1.07% | 11 972 | 100 | ||||||
| FIXED.ZONE | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 13 200 | 100 | ||||||
| MONETA MONEY BANK | 149.00 | 0.00% | 215 376 001 | 1 445 292 | 149.20 | +0.13% | 1 495 988 | 10 034 | ||||||
| KARO LEATHER | 152.00 | 0.00% | 11 469 018 | 78 094 | 151.00 | -0.65% | 525 249 | 3 490 | ||||||
| E4U | 216.00 | 0.00% | 2 160 | 10 | 210.00 | -2.77% | 91 140 | 434 | ||||||
| PILULKA LÉKÁRNY | 211.00 | -3.21% | 1 871 208 | 8 784 | 213.00 | -1.84% | 2 068 470 | 9 571 | ||||||
| GEVORKYAN | 262.00 | 0.00% | 170 304 | 652 | 262.00 | 0.00% | 300 252 | 1 146 | ||||||
| PRABOS PLUS | 256.00 | 0.00% | 0 | 0 | 270.00 | +5.46% | 13 500 | 50 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 288 | 1 | 284.00 | 0.00% | 28 400 | 100 | ||||||
| FAGRON | 310.00 | 0.00% | 0 | 0 | ||||||||||
| DOOSAN ŠKODA POWER | 330.00 | -0.30% | 4 438 265 | 13 407 | 332.00 | -0.89% | 451 080 | 1 360 | ||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 449.00 | -0.66% | 1 525 404 | 3 390 | 455.00 | 0.00% | 46 665 | 103 | ||||||
| INTEL CORP. | 532.00 | -0.01% | 53 200 | 100 | ||||||||||
| DEUTSCHE BANK AG | 557.70 | -1.64% | 90 684 | 162 | 559.70 | -3.19% | 139 993 | 250 | ||||||
| ||||||||||||||
