The Prague Stock Exchange and RM-System - daily results dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 288.00 | 0.00% | 288 | 1 | 284.00 | 0.00% | 28 400 | 100 | ||||||
| UNIQA INS | 245.40 | -0.41% | 736 | 3 | ||||||||||
| COLOSEUM HOLDING | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
| WAG PAYMENT | 18.80 | 0.00% | 1 880 | 100 | ||||||||||
| KKCG FINII 5,90/29 | 103.50 | 0.00% | 2 065 | 2 | ||||||||||
| E4U | 216.00 | 0.00% | 2 160 | 10 | 210.00 | -2.77% | 91 140 | 434 | ||||||
| RWE | 825.00 | -0.52% | 3 300 | 4 | ||||||||||
| EB CEZ TS14 | 12.16 | -0.82% | 4 888 | 400 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 7 000 | 10 | 715.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 37.00 | 0.00% | 9 250 | 250 | ||||||||||
| GEN DIGITAL | 632.00 | -1.10% | 11 476 | 18 | 639.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 435.77 | +1.88% | 13 016 | 30 | ||||||||||
| NOKIA CORP. | 122.00 | -0.41% | 13 420 | 110 | 119.70 | -1.07% | 11 972 | 100 | ||||||
| EB S&P 500 TL02 | 427.49 | -6.61% | 14 648 | 34 | ||||||||||
| EB LUFTHANSA TL03 | 11.25 | -6.95% | 15 170 | 1 300 | ||||||||||
| EB BMW TS07 | 102.22 | +4.60% | 15 324 | 150 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 15 404 | 151 | ||||||||||
| EB LUFTHANSA TS06 | 8.20 | +7.33% | 15 520 | 2 000 | ||||||||||
| FILLAMENTUM | 146.00 | 0.00% | 16 060 | 110 | ||||||||||
| EB BMW TL05 | 47.29 | -9.06% | 17 463 | 350 | ||||||||||
| ||||||||||||||
