Top volume, RM System dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 120.00 | -0.88% | 115 720 034 | 103 024 | 1 125.00 | -0.27% | 11 688 115 | 10 389 | ||||||
| ČEZ | 1 127.00 | -0.53% | 171 634 208 | 151 746 | 1 125.00 | -0.27% | 7 261 742 | 6 410 | ||||||
| ERSTE GROUP BANK A | 1 636.50 | -3.02% | 277 656 553 | 168 076 | 1 639.00 | -2.73% | 3 280 554 | 1 985 | ||||||
| COLT CZ GROUP SE | 750.00 | +0.27% | 39 247 141 | 52 379 | 748.00 | -0.53% | 2 808 948 | 3 735 | ||||||
| PILULKA LÉKÁRNY | 211.00 | -3.21% | 1 871 208 | 8 784 | 213.00 | -1.84% | 2 068 470 | 9 571 | ||||||
| MONETA MONEY BANK | 149.00 | 0.00% | 215 376 001 | 1 445 292 | 149.20 | +0.13% | 1 495 988 | 10 034 | ||||||
| VOLKSWAGEN AG | 2 542.00 | -1.31% | 1 067 920 | 419 | ||||||||||
| KARO LEATHER | 152.00 | 0.00% | 11 469 018 | 78 094 | 151.00 | -0.65% | 525 249 | 3 490 | ||||||
| PHILIP MORRIS ČR A | 18 000.00 | +0.67% | 12 233 300 | 682 | 17 980.00 | +1.12% | 483 200 | 27 | ||||||
| DOOSAN ŠKODA POWER | 330.00 | -0.30% | 4 438 265 | 13 407 | 332.00 | -0.89% | 451 080 | 1 360 | ||||||
| GEVORKYAN | 262.00 | 0.00% | 170 304 | 652 | 262.00 | 0.00% | 300 252 | 1 146 | ||||||
| METROSTAV | 1 150.00 | -4.16% | 245 450 | 207 | ||||||||||
| ALPHABET (GOOGLE) | 3 800.00 | -4.04% | 175 265 | 46 | ||||||||||
| DEUTSCHE BANK AG | 557.70 | -1.64% | 90 684 | 162 | 559.70 | -3.19% | 139 993 | 250 | ||||||
| MICROSOFT CORP. | 8 954.00 | 0.00% | 134 370 | 15 | ||||||||||
| E4U | 216.00 | 0.00% | 2 160 | 10 | 210.00 | -2.77% | 91 140 | 434 | ||||||
| INTEL CORP. | 532.00 | -0.01% | 53 200 | 100 | ||||||||||
| KOFOLA CS | 449.00 | -0.66% | 1 525 404 | 3 390 | 455.00 | 0.00% | 46 665 | 103 | ||||||
| CPI FIM | 24.20 | -2.41% | 41 023 | 1 692 | ||||||||||
| APPLE INC. | 5 099.00 | -0.01% | 35 698 | 7 | ||||||||||
| ||||||||||||||
